Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 357.9 | 368.35 | 356.15 | 365.45 | 73.54 Thousand |
| 17 Oct, 2019 | 351.8 | 358.0 | 351.8 | 355.55 | 60.63 Thousand |
| 16 Oct, 2019 | 350.9 | 354.7 | 348.7 | 351.05 | 126.72 Thousand |
| 15 Oct, 2019 | 353.8 | 353.8 | 347.35 | 350.5 | 108.7 Thousand |
| 14 Oct, 2019 | 358.0 | 358.0 | 350.0 | 350.85 | 91.87 Thousand |
| 11 Oct, 2019 | 357.6 | 362.75 | 348.6 | 353.45 | 165.76 Thousand |
| 10 Oct, 2019 | 359.4 | 363.5 | 356.95 | 358.15 | 60.68 Thousand |
| 09 Oct, 2019 | 367.35 | 368.0 | 358.0 | 359.9 | 139.34 Thousand |
| 07 Oct, 2019 | 366.0 | 372.0 | 363.0 | 367.0 | 33.28 Thousand |
| 04 Oct, 2019 | 373.0 | 376.0 | 363.0 | 365.1 | 25.33 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH