Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 365.95 | 372.6 | 365.0 | 366.05 | 17.57 Thousand |
| 17 Sep, 2019 | 376.9 | 378.95 | 365.0 | 365.7 | 74.7 Thousand |
| 16 Sep, 2019 | 370.05 | 385.15 | 370.05 | 374.1 | 99.47 Thousand |
| 13 Sep, 2019 | 381.75 | 381.75 | 367.7 | 372.1 | 24.36 Thousand |
| 12 Sep, 2019 | 375.1 | 394.6 | 374.5 | 379.1 | 38.49 Thousand |
| 11 Sep, 2019 | 375.0 | 379.5 | 370.35 | 373.25 | 22.26 Thousand |
| 09 Sep, 2019 | 367.15 | 379.0 | 367.15 | 373.1 | 20.5 Thousand |
| 06 Sep, 2019 | 366.0 | 371.0 | 363.0 | 369.5 | 169.4 Thousand |
| 05 Sep, 2019 | 362.05 | 368.9 | 362.05 | 365.45 | 17.37 Thousand |
| 04 Sep, 2019 | 360.55 | 372.0 | 360.55 | 364.7 | 16.12 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH