Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 358.0 | 375.95 | 358.0 | 371.75 | 20.85 Thousand |
| 16 Aug, 2019 | 364.75 | 368.0 | 351.0 | 360.6 | 41.19 Thousand |
| 14 Aug, 2019 | 361.0 | 369.0 | 350.35 | 361.65 | 121.88 Thousand |
| 13 Aug, 2019 | 376.4 | 376.4 | 360.0 | 360.15 | 26.72 Thousand |
| 09 Aug, 2019 | 374.0 | 382.1 | 370.4 | 373.7 | 162.46 Thousand |
| 08 Aug, 2019 | 375.0 | 376.35 | 366.55 | 374.1 | 20.94 Thousand |
| 07 Aug, 2019 | 370.25 | 379.9 | 369.15 | 376.35 | 46.73 Thousand |
| 06 Aug, 2019 | 370.45 | 374.35 | 368.0 | 370.25 | 33.59 Thousand |
| 05 Aug, 2019 | 373.0 | 377.5 | 368.4 | 370.5 | 28.21 Thousand |
| 02 Aug, 2019 | 375.7 | 379.8 | 367.7 | 374.4 | 24.51 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH