Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 387.9 400.95 382.25 384.65 69.23 Thousand
17 Jul, 2019 384.5 384.7 380.05 383.6 102.31 Thousand
16 Jul, 2019 384.6 384.6 380.3 382.8 16 Thousand
15 Jul, 2019 387.9 388.8 378.0 382.35 29.83 Thousand
12 Jul, 2019 388.1 390.0 383.0 384.95 63.64 Thousand
11 Jul, 2019 398.0 399.4 389.2 391.35 22.66 Thousand
10 Jul, 2019 400.15 404.2 396.0 398.75 25.41 Thousand
09 Jul, 2019 400.0 406.85 384.0 400.0 533.8 Thousand
08 Jul, 2019 408.85 408.85 393.55 400.0 78.21 Thousand
05 Jul, 2019 412.0 417.5 404.4 408.85 80.13 Thousand