Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 451.0 | 451.0 | 444.5 | 445.4 | 16.86 Thousand |
| 19 Jun, 2019 | 449.5 | 465.0 | 443.25 | 448.6 | 153.41 Thousand |
| 18 Jun, 2019 | 450.0 | 454.7 | 441.45 | 449.4 | 36.39 Thousand |
| 17 Jun, 2019 | 446.0 | 455.0 | 442.0 | 447.05 | 75.96 Thousand |
| 14 Jun, 2019 | 445.05 | 447.35 | 435.0 | 445.05 | 32.41 Thousand |
| 13 Jun, 2019 | 456.9 | 456.9 | 441.3 | 444.85 | 41.3 Thousand |
| 12 Jun, 2019 | 463.7 | 463.85 | 448.0 | 456.2 | 52.52 Thousand |
| 11 Jun, 2019 | 462.0 | 474.7 | 451.05 | 463.8 | 46.53 Thousand |
| 10 Jun, 2019 | 448.3 | 473.75 | 442.5 | 462.5 | 135.6 Thousand |
| 07 Jun, 2019 | 466.8 | 466.8 | 447.0 | 450.55 | 18.72 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH