Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 414.8 | 415.0 | 407.85 | 410.4 | 75.67 Thousand |
| 03 Jul, 2019 | 425.15 | 427.8 | 413.05 | 414.9 | 50.53 Thousand |
| 02 Jul, 2019 | 433.6 | 435.95 | 422.5 | 425.15 | 28.42 Thousand |
| 01 Jul, 2019 | 440.0 | 442.0 | 433.45 | 436.25 | 29.9 Thousand |
| 28 Jun, 2019 | 439.05 | 445.0 | 439.05 | 440.35 | 36.74 Thousand |
| 27 Jun, 2019 | 444.3 | 446.15 | 438.45 | 442.85 | 51.36 Thousand |
| 26 Jun, 2019 | 447.15 | 454.5 | 440.0 | 444.3 | 51.58 Thousand |
| 25 Jun, 2019 | 436.05 | 465.0 | 435.1 | 452.05 | 46.2 Thousand |
| 24 Jun, 2019 | 444.4 | 449.0 | 435.25 | 441.15 | 24.76 Thousand |
| 21 Jun, 2019 | 450.4 | 450.4 | 440.0 | 444.5 | 48.44 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH