Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 377.0 | 384.0 | 368.7 | 380.7 | 230.66 Thousand |
| 31 Jul, 2019 | 376.0 | 380.85 | 360.15 | 374.8 | 38.29 Thousand |
| 30 Jul, 2019 | 376.0 | 377.0 | 368.55 | 374.4 | 41.04 Thousand |
| 29 Jul, 2019 | 383.0 | 383.0 | 370.0 | 374.0 | 28.25 Thousand |
| 26 Jul, 2019 | 382.9 | 382.9 | 374.5 | 378.75 | 43.97 Thousand |
| 25 Jul, 2019 | 384.75 | 386.0 | 374.9 | 382.85 | 28.6 Thousand |
| 24 Jul, 2019 | 382.95 | 382.95 | 374.2 | 380.15 | 21.32 Thousand |
| 23 Jul, 2019 | 388.0 | 388.0 | 376.0 | 379.9 | 52.5 Thousand |
| 22 Jul, 2019 | 384.9 | 389.0 | 376.9 | 386.45 | 25.83 Thousand |
| 19 Jul, 2019 | 387.4 | 392.0 | 383.95 | 385.3 | 22.19 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH