Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 369.9 | 369.9 | 360.0 | 360.55 | 14.07 Thousand |
| 30 Aug, 2019 | 364.9 | 368.4 | 359.05 | 367.2 | 24.66 Thousand |
| 29 Aug, 2019 | 364.7 | 366.5 | 359.55 | 363.3 | 32.78 Thousand |
| 28 Aug, 2019 | 365.5 | 370.9 | 360.05 | 362.35 | 243.05 Thousand |
| 27 Aug, 2019 | 371.0 | 372.0 | 362.1 | 367.8 | 52.6 Thousand |
| 26 Aug, 2019 | 370.5 | 370.5 | 359.6 | 368.85 | 31.57 Thousand |
| 23 Aug, 2019 | 367.95 | 369.7 | 358.5 | 365.35 | 23.83 Thousand |
| 22 Aug, 2019 | 370.75 | 375.45 | 355.65 | 367.95 | 41.58 Thousand |
| 21 Aug, 2019 | 372.0 | 376.8 | 369.1 | 373.75 | 21.27 Thousand |
| 20 Aug, 2019 | 376.4 | 376.4 | 366.55 | 374.2 | 13.67 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH