Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 379.25 | 388.3 | 369.0 | 370.85 | 61.74 Thousand |
| 01 Oct, 2019 | 388.3 | 391.45 | 372.9 | 382.25 | 18.85 Thousand |
| 30 Sep, 2019 | 397.8 | 397.8 | 377.1 | 388.3 | 74.27 Thousand |
| 27 Sep, 2019 | 396.0 | 400.0 | 382.25 | 389.85 | 41.75 Thousand |
| 26 Sep, 2019 | 404.8 | 413.95 | 389.65 | 395.1 | 100.38 Thousand |
| 25 Sep, 2019 | 422.0 | 433.7 | 392.25 | 401.6 | 198.41 Thousand |
| 24 Sep, 2019 | 415.0 | 419.0 | 405.35 | 412.6 | 25.97 Thousand |
| 23 Sep, 2019 | 397.0 | 414.95 | 395.0 | 411.75 | 51.37 Thousand |
| 20 Sep, 2019 | 367.4 | 398.5 | 365.0 | 394.15 | 133.82 Thousand |
| 19 Sep, 2019 | 368.9 | 369.7 | 363.0 | 366.35 | 10.77 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH