Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 460.0 | 464.9 | 452.95 | 461.15 | 34.6 Thousand |
| 04 Jun, 2019 | 455.0 | 459.95 | 452.8 | 457.0 | 26.06 Thousand |
| 03 Jun, 2019 | 458.7 | 464.0 | 450.0 | 454.5 | 21.33 Thousand |
| 31 May, 2019 | 468.0 | 468.0 | 452.0 | 455.6 | 64.35 Thousand |
| 30 May, 2019 | 460.85 | 469.35 | 453.85 | 467.6 | 64.12 Thousand |
| 29 May, 2019 | 455.9 | 467.0 | 446.75 | 460.85 | 68.1 Thousand |
| 28 May, 2019 | 475.4 | 479.95 | 450.15 | 454.55 | 71.62 Thousand |
| 27 May, 2019 | 450.0 | 479.55 | 445.0 | 472.7 | 75.7 Thousand |
| 24 May, 2019 | 440.0 | 449.85 | 435.15 | 446.85 | 27.92 Thousand |
| 23 May, 2019 | 438.0 | 440.75 | 431.25 | 434.85 | 28.34 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH