Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 407.1 | 428.35 | 407.1 | 425.9 | 72.83 Thousand |
| 07 May, 2019 | 415.0 | 418.0 | 408.2 | 412.0 | 449.89 Thousand |
| 06 May, 2019 | 416.7 | 422.1 | 406.45 | 416.25 | 42.89 Thousand |
| 03 May, 2019 | 427.7 | 431.85 | 417.1 | 420.35 | 35.78 Thousand |
| 02 May, 2019 | 441.0 | 441.0 | 425.05 | 426.8 | 180.57 Thousand |
| 30 Apr, 2019 | 452.0 | 452.0 | 440.0 | 440.25 | 53.59 Thousand |
| 26 Apr, 2019 | 457.2 | 461.9 | 448.55 | 451.9 | 45.76 Thousand |
| 25 Apr, 2019 | 457.55 | 474.9 | 449.0 | 461.1 | 320.73 Thousand |
| 24 Apr, 2019 | 455.4 | 463.9 | 446.2 | 455.05 | 164.08 Thousand |
| 23 Apr, 2019 | 462.1 | 465.4 | 452.05 | 455.3 | 590.35 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH