Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 462.0 | 472.8 | 449.6 | 459.95 | 214.67 Thousand |
| 03 Apr, 2019 | 474.0 | 474.0 | 455.0 | 456.8 | 53.9 Thousand |
| 02 Apr, 2019 | 478.95 | 480.8 | 465.0 | 468.45 | 85.32 Thousand |
| 01 Apr, 2019 | 478.0 | 482.6 | 474.0 | 477.25 | 41.05 Thousand |
| 28 Mar, 2019 | 490.05 | 492.0 | 481.0 | 482.85 | 24.86 Thousand |
| 27 Mar, 2019 | 482.0 | 499.8 | 477.45 | 492.95 | 172.27 Thousand |
| 26 Mar, 2019 | 480.0 | 484.45 | 475.25 | 477.95 | 32.75 Thousand |
| 25 Mar, 2019 | 482.5 | 484.95 | 473.45 | 478.05 | 166.86 Thousand |
| 22 Mar, 2019 | 498.8 | 498.8 | 482.45 | 489.05 | 100.74 Thousand |
| 20 Mar, 2019 | 497.8 | 507.85 | 492.2 | 497.3 | 46.61 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH