Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 417.1 | 439.75 | 417.1 | 435.0 | 249.87 Thousand |
| 01 Mar, 2019 | 407.0 | 422.0 | 405.1 | 416.65 | 83.01 Thousand |
| 28 Feb, 2019 | 393.0 | 407.5 | 392.0 | 403.6 | 192.6 Thousand |
| 27 Feb, 2019 | 386.0 | 396.2 | 385.0 | 390.25 | 136.56 Thousand |
| 26 Feb, 2019 | 379.8 | 386.8 | 378.0 | 384.5 | 70.36 Thousand |
| 25 Feb, 2019 | 383.95 | 383.95 | 378.05 | 380.05 | 48.71 Thousand |
| 22 Feb, 2019 | 374.95 | 380.0 | 372.25 | 378.0 | 64.66 Thousand |
| 21 Feb, 2019 | 378.6 | 380.2 | 366.0 | 371.5 | 67.21 Thousand |
| 20 Feb, 2019 | 366.35 | 376.7 | 360.45 | 372.7 | 671.98 Thousand |
| 19 Feb, 2019 | 361.45 | 378.95 | 360.85 | 363.4 | 575.02 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH