Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 375.1 | 380.55 | 357.6 | 365.0 | 130.77 Thousand |
| 15 Feb, 2019 | 373.0 | 381.0 | 357.0 | 379.55 | 916.26 Thousand |
| 14 Feb, 2019 | 375.0 | 380.0 | 370.85 | 377.2 | 28.51 Thousand |
| 12 Feb, 2019 | 388.0 | 389.9 | 376.3 | 378.45 | 35.37 Thousand |
| 11 Feb, 2019 | 393.0 | 395.0 | 385.55 | 389.8 | 15.63 Thousand |
| 08 Feb, 2019 | 394.1 | 397.0 | 390.25 | 393.0 | 129.42 Thousand |
| 07 Feb, 2019 | 404.05 | 408.05 | 392.25 | 398.35 | 23.59 Thousand |
| 06 Feb, 2019 | 400.0 | 408.9 | 381.15 | 404.0 | 84.24 Thousand |
| 05 Feb, 2019 | 412.8 | 413.8 | 395.5 | 397.55 | 23.97 Thousand |
| 04 Feb, 2019 | 411.2 | 415.65 | 407.0 | 410.95 | 21.12 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH