Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 491.5 | 503.5 | 491.5 | 498.9 | 93.27 Thousand |
| 18 Mar, 2019 | 487.6 | 499.0 | 484.3 | 493.95 | 49.14 Thousand |
| 15 Mar, 2019 | 475.0 | 499.0 | 470.7 | 487.6 | 87.01 Thousand |
| 14 Mar, 2019 | 472.0 | 480.85 | 468.45 | 471.55 | 42.95 Thousand |
| 13 Mar, 2019 | 461.0 | 475.0 | 457.45 | 471.4 | 171.07 Thousand |
| 12 Mar, 2019 | 457.0 | 468.8 | 454.6 | 463.85 | 149.48 Thousand |
| 11 Mar, 2019 | 443.9 | 454.8 | 442.65 | 453.3 | 103.12 Thousand |
| 08 Mar, 2019 | 427.0 | 446.0 | 427.0 | 441.45 | 209.1 Thousand |
| 07 Mar, 2019 | 430.65 | 434.0 | 422.95 | 432.95 | 145.93 Thousand |
| 06 Mar, 2019 | 440.25 | 447.0 | 425.0 | 430.35 | 174.75 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH