Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 476.0 | 476.0 | 458.0 | 465.2 | 51.37 Thousand |
| 18 Apr, 2019 | 490.0 | 491.5 | 472.25 | 477.1 | 70.1 Thousand |
| 16 Apr, 2019 | 492.4 | 497.8 | 485.6 | 490.4 | 110.16 Thousand |
| 15 Apr, 2019 | 480.0 | 484.0 | 475.0 | 482.6 | 16.98 Thousand |
| 12 Apr, 2019 | 480.1 | 483.35 | 475.1 | 476.75 | 18.41 Thousand |
| 11 Apr, 2019 | 481.0 | 487.0 | 476.0 | 480.65 | 27.11 Thousand |
| 10 Apr, 2019 | 491.9 | 491.9 | 480.0 | 481.95 | 24.81 Thousand |
| 09 Apr, 2019 | 496.1 | 498.0 | 484.2 | 490.1 | 88.28 Thousand |
| 08 Apr, 2019 | 478.8 | 494.9 | 476.15 | 493.6 | 199.15 Thousand |
| 05 Apr, 2019 | 463.95 | 475.0 | 459.45 | 473.8 | 69.12 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH