Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 431.7 434.95 424.1 433.65 27.89 Thousand
21 May, 2019 430.0 435.0 423.55 429.65 61.8 Thousand
20 May, 2019 434.8 437.05 421.35 425.6 36.04 Thousand
17 May, 2019 430.0 441.0 420.0 426.6 26.6 Thousand
16 May, 2019 434.9 439.45 427.0 434.65 32.93 Thousand
15 May, 2019 429.8 444.8 420.35 440.4 139.27 Thousand
14 May, 2019 423.4 438.45 404.2 427.75 35.74 Thousand
13 May, 2019 428.9 430.4 410.0 415.05 23.53 Thousand
10 May, 2019 418.5 429.0 418.0 427.15 219.89 Thousand
09 May, 2019 423.35 427.45 415.8 418.5 33.88 Thousand