Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 418.6 | 422.95 | 412.0 | 415.65 | 29.94 Thousand |
| 31 Jan, 2019 | 418.05 | 421.95 | 412.0 | 415.2 | 27.33 Thousand |
| 30 Jan, 2019 | 421.45 | 424.05 | 413.75 | 418.1 | 20.59 Thousand |
| 29 Jan, 2019 | 420.9 | 426.75 | 415.05 | 420.4 | 72.06 Thousand |
| 28 Jan, 2019 | 424.45 | 426.8 | 410.0 | 422.9 | 22.1 Thousand |
| 25 Jan, 2019 | 423.45 | 435.0 | 421.45 | 424.45 | 25.65 Thousand |
| 24 Jan, 2019 | 420.0 | 428.9 | 416.45 | 423.45 | 22.15 Thousand |
| 23 Jan, 2019 | 435.7 | 436.45 | 422.5 | 424.7 | 35.09 Thousand |
| 22 Jan, 2019 | 438.0 | 441.8 | 431.3 | 435.7 | 193.8 Thousand |
| 21 Jan, 2019 | 442.8 | 449.0 | 436.0 | 439.05 | 22 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH