Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 448.15 | 454.0 | 448.15 | 451.85 | 15.22 Thousand |
| 03 Jan, 2019 | 453.35 | 458.8 | 447.5 | 449.8 | 31.1 Thousand |
| 02 Jan, 2019 | 456.6 | 456.6 | 451.0 | 453.35 | 13.23 Thousand |
| 01 Jan, 2019 | 452.9 | 455.9 | 452.0 | 454.6 | 14.76 Thousand |
| 31 Dec, 2018 | 466.0 | 466.0 | 451.1 | 454.2 | 47.97 Thousand |
| 28 Dec, 2018 | 454.25 | 461.15 | 452.05 | 458.55 | 27.84 Thousand |
| 27 Dec, 2018 | 460.0 | 467.45 | 452.75 | 454.25 | 29.53 Thousand |
| 26 Dec, 2018 | 460.55 | 474.05 | 450.5 | 455.05 | 46.63 Thousand |
| 24 Dec, 2018 | 453.1 | 460.75 | 451.1 | 458.35 | 21.41 Thousand |
| 21 Dec, 2018 | 452.0 | 457.9 | 447.4 | 454.15 | 196.25 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH