Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 465.0 471.4 455.05 467.95 19.72 Thousand
05 Dec, 2018 467.85 475.0 464.0 469.75 20.74 Thousand
04 Dec, 2018 455.5 472.95 455.5 470.4 31.44 Thousand
03 Dec, 2018 459.8 464.4 455.0 458.0 19.94 Thousand
30 Nov, 2018 457.65 466.0 443.9 458.35 97.33 Thousand
29 Nov, 2018 457.0 464.7 456.0 457.65 77.77 Thousand
28 Nov, 2018 452.8 457.35 449.6 454.4 79.35 Thousand
27 Nov, 2018 456.0 458.95 448.65 450.0 36.38 Thousand
26 Nov, 2018 462.7 469.95 452.5 453.65 36.31 Thousand
22 Nov, 2018 470.0 472.5 461.2 462.35 27.94 Thousand