Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 508.9 | 508.9 | 500.1 | 504.3 | 15.17 Thousand |
| 05 Nov, 2018 | 507.0 | 509.9 | 500.0 | 503.35 | 13.74 Thousand |
| 02 Nov, 2018 | 502.05 | 509.95 | 502.0 | 505.15 | 8253.00 |
| 01 Nov, 2018 | 507.0 | 509.7 | 497.0 | 501.85 | 14.32 Thousand |
| 31 Oct, 2018 | 490.05 | 506.3 | 490.05 | 499.9 | 14.31 Thousand |
| 30 Oct, 2018 | 499.0 | 512.0 | 489.9 | 496.15 | 49.36 Thousand |
| 29 Oct, 2018 | 482.0 | 491.9 | 474.2 | 489.4 | 12.93 Thousand |
| 26 Oct, 2018 | 479.95 | 487.1 | 466.8 | 483.95 | 13.76 Thousand |
| 25 Oct, 2018 | 487.9 | 488.3 | 470.0 | 472.95 | 12.35 Thousand |
| 24 Oct, 2018 | 485.0 | 493.0 | 480.65 | 489.15 | 16.78 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH