Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 497.95 497.95 476.05 479.7 33.42 Thousand
22 Oct, 2018 511.0 518.95 492.1 496.0 13.85 Thousand
19 Oct, 2018 525.0 525.05 505.05 510.0 20.77 Thousand
17 Oct, 2018 534.05 544.8 518.1 526.85 36.71 Thousand
16 Oct, 2018 488.05 537.5 488.05 532.7 194.06 Thousand
15 Oct, 2018 468.7 489.0 463.1 483.9 23.52 Thousand
12 Oct, 2018 467.9 477.75 463.1 465.1 25.67 Thousand
11 Oct, 2018 473.0 477.0 461.4 468.45 24.68 Thousand
10 Oct, 2018 464.0 494.2 463.0 479.1 27.81 Thousand
09 Oct, 2018 468.95 468.95 450.0 463.65 52.66 Thousand