Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 543.6 | 557.95 | 526.45 | 548.65 | 77.37 Thousand |
| 19 Sep, 2018 | 546.35 | 549.7 | 540.4 | 542.55 | 17.83 Thousand |
| 18 Sep, 2018 | 554.5 | 556.95 | 540.6 | 541.9 | 23.62 Thousand |
| 17 Sep, 2018 | 550.5 | 559.9 | 548.0 | 549.95 | 30.25 Thousand |
| 14 Sep, 2018 | 535.25 | 629.9 | 528.0 | 557.65 | 243.37 Thousand |
| 12 Sep, 2018 | 545.15 | 548.7 | 527.3 | 534.8 | 31.76 Thousand |
| 11 Sep, 2018 | 551.25 | 555.4 | 542.0 | 544.45 | 24.61 Thousand |
| 10 Sep, 2018 | 559.9 | 564.45 | 550.0 | 550.95 | 23.11 Thousand |
| 07 Sep, 2018 | 561.8 | 565.65 | 556.0 | 558.65 | 32.01 Thousand |
| 06 Sep, 2018 | 562.5 | 568.6 | 555.0 | 558.15 | 68.14 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH