Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 490.2 | 492.5 | 461.0 | 463.1 | 39.01 Thousand |
| 05 Oct, 2018 | 505.0 | 508.75 | 492.2 | 495.05 | 19.26 Thousand |
| 04 Oct, 2018 | 509.9 | 515.95 | 495.95 | 505.75 | 17.88 Thousand |
| 03 Oct, 2018 | 520.0 | 525.15 | 505.0 | 507.25 | 24.33 Thousand |
| 01 Oct, 2018 | 534.5 | 534.5 | 515.5 | 520.0 | 30.78 Thousand |
| 28 Sep, 2018 | 544.95 | 544.95 | 530.0 | 530.25 | 27.22 Thousand |
| 27 Sep, 2018 | 536.0 | 547.4 | 528.85 | 544.1 | 25.54 Thousand |
| 26 Sep, 2018 | 530.0 | 539.95 | 510.0 | 534.45 | 42.07 Thousand |
| 25 Sep, 2018 | 535.0 | 539.5 | 528.25 | 531.45 | 17.37 Thousand |
| 24 Sep, 2018 | 555.2 | 555.2 | 525.2 | 535.2 | 51.36 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH