Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 557.0 | 557.9 | 544.6 | 550.4 | 26.15 Thousand |
| 04 Sep, 2018 | 554.7 | 564.4 | 552.0 | 556.0 | 40.68 Thousand |
| 03 Sep, 2018 | 553.75 | 557.45 | 548.1 | 551.9 | 25.1 Thousand |
| 31 Aug, 2018 | 555.0 | 559.0 | 545.0 | 547.5 | 34.59 Thousand |
| 30 Aug, 2018 | 558.05 | 566.75 | 548.0 | 551.75 | 28.05 Thousand |
| 29 Aug, 2018 | 566.0 | 569.85 | 559.75 | 560.7 | 17.79 Thousand |
| 28 Aug, 2018 | 568.0 | 569.95 | 560.3 | 565.5 | 18.49 Thousand |
| 27 Aug, 2018 | 564.7 | 568.5 | 561.15 | 565.65 | 18.41 Thousand |
| 24 Aug, 2018 | 569.25 | 574.5 | 557.0 | 559.1 | 48.06 Thousand |
| 23 Aug, 2018 | 578.05 | 584.85 | 545.0 | 569.25 | 259.31 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH