Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 624.9 | 626.2 | 600.0 | 606.1 | 501.23 Thousand |
| 03 Aug, 2018 | 619.0 | 626.0 | 604.55 | 618.85 | 37.54 Thousand |
| 02 Aug, 2018 | 623.6 | 623.75 | 612.05 | 614.1 | 8373.00 |
| 01 Aug, 2018 | 613.5 | 622.0 | 613.5 | 619.8 | 438.36 Thousand |
| 31 Jul, 2018 | 616.05 | 622.45 | 609.2 | 619.5 | 17.82 Thousand |
| 30 Jul, 2018 | 621.1 | 627.15 | 619.35 | 622.45 | 112.93 Thousand |
| 27 Jul, 2018 | 624.7 | 625.1 | 615.35 | 623.15 | 275.42 Thousand |
| 26 Jul, 2018 | 615.0 | 627.8 | 612.6 | 618.7 | 120.77 Thousand |
| 25 Jul, 2018 | 619.5 | 619.5 | 602.3 | 615.55 | 16.35 Thousand |
| 24 Jul, 2018 | 597.9 | 648.9 | 582.05 | 612.7 | 50.34 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH