Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 595.15 | 597.7 | 578.4 | 580.3 | 30.09 Thousand |
| 20 Aug, 2018 | 601.0 | 603.0 | 595.1 | 597.9 | 17.99 Thousand |
| 17 Aug, 2018 | 599.9 | 605.0 | 595.05 | 597.0 | 30.99 Thousand |
| 16 Aug, 2018 | 600.35 | 603.3 | 586.95 | 595.5 | 16.07 Thousand |
| 14 Aug, 2018 | 583.6 | 601.45 | 574.1 | 594.7 | 64 Thousand |
| 13 Aug, 2018 | 593.15 | 596.35 | 581.35 | 583.6 | 24.2 Thousand |
| 10 Aug, 2018 | 598.15 | 600.0 | 590.05 | 593.15 | 11.92 Thousand |
| 09 Aug, 2018 | 605.1 | 614.25 | 595.0 | 598.15 | 29.63 Thousand |
| 08 Aug, 2018 | 607.5 | 614.15 | 605.0 | 608.6 | 7902.00 |
| 07 Aug, 2018 | 603.8 | 616.8 | 600.15 | 607.5 | 31.94 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH