Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 588.0 594.0 576.0 589.05 16.13 Thousand
20 Jul, 2018 579.45 599.0 562.0 587.1 32.5 Thousand
19 Jul, 2018 583.05 590.0 573.0 579.45 12.41 Thousand
18 Jul, 2018 600.7 604.0 572.0 592.7 491.11 Thousand
17 Jul, 2018 600.0 604.9 590.95 594.75 22.02 Thousand
16 Jul, 2018 599.7 603.45 590.0 595.55 15.71 Thousand
13 Jul, 2018 596.95 618.7 594.0 599.7 46.02 Thousand
12 Jul, 2018 590.0 600.0 589.0 597.35 21.07 Thousand
11 Jul, 2018 573.9 591.0 570.0 585.75 28.94 Thousand
10 Jul, 2018 590.1 601.85 570.0 576.85 60.28 Thousand