Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 599.7 599.7 575.0 593.65 136.01 Thousand
22 Jun, 2018 625.0 626.2 596.2 602.55 497.5 Thousand
21 Jun, 2018 641.75 641.75 619.0 625.35 68.22 Thousand
20 Jun, 2018 654.8 654.8 634.75 642.05 44.83 Thousand
19 Jun, 2018 658.0 658.0 634.0 650.15 28.12 Thousand
18 Jun, 2018 669.8 672.45 647.9 653.0 132.82 Thousand
15 Jun, 2018 667.95 672.5 664.2 669.8 170.65 Thousand
14 Jun, 2018 673.25 673.25 664.05 665.0 621.28 Thousand
13 Jun, 2018 672.75 675.0 667.0 673.25 24.24 Thousand
12 Jun, 2018 672.0 676.2 658.0 674.85 33.79 Thousand