Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 674.0 | 700.0 | 674.0 | 679.85 | 63.53 Thousand |
| 25 May, 2018 | 681.0 | 685.55 | 679.8 | 684.95 | 10.15 Thousand |
| 24 May, 2018 | 667.7 | 685.0 | 667.7 | 679.05 | 10.14 Thousand |
| 23 May, 2018 | 665.1 | 671.15 | 659.0 | 667.6 | 42.8 Thousand |
| 22 May, 2018 | 668.0 | 675.0 | 651.25 | 671.15 | 10.26 Thousand |
| 21 May, 2018 | 680.0 | 682.0 | 668.0 | 669.25 | 23.52 Thousand |
| 18 May, 2018 | 688.0 | 688.0 | 677.65 | 682.5 | 14.37 Thousand |
| 17 May, 2018 | 681.0 | 687.0 | 678.6 | 683.35 | 15.93 Thousand |
| 16 May, 2018 | 685.55 | 686.75 | 676.0 | 680.0 | 7331.00 |
| 15 May, 2018 | 688.0 | 691.0 | 682.0 | 685.55 | 11.72 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH