Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 708.8 708.8 695.1 704.95 16.34 Thousand
26 Apr, 2018 696.7 714.9 688.95 704.7 50.24 Thousand
25 Apr, 2018 696.25 698.8 690.0 694.95 25.91 Thousand
24 Apr, 2018 687.25 697.2 687.25 695.6 11.03 Thousand
23 Apr, 2018 691.15 694.5 686.0 688.0 12.89 Thousand
20 Apr, 2018 697.0 705.05 687.0 691.7 46.12 Thousand
19 Apr, 2018 699.4 699.4 687.2 697.2 23.31 Thousand
18 Apr, 2018 704.7 704.7 690.55 694.8 34.72 Thousand
17 Apr, 2018 696.0 700.0 691.0 693.7 13.77 Thousand
16 Apr, 2018 695.0 705.0 695.0 696.3 40.07 Thousand