Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 694.0 | 703.0 | 691.8 | 697.9 | 26.93 Thousand |
| 12 Apr, 2018 | 714.9 | 714.9 | 688.6 | 693.35 | 134.54 Thousand |
| 11 Apr, 2018 | 695.0 | 738.0 | 690.0 | 717.85 | 218.82 Thousand |
| 10 Apr, 2018 | 706.0 | 710.0 | 680.0 | 689.55 | 31.03 Thousand |
| 09 Apr, 2018 | 700.05 | 704.0 | 693.1 | 699.7 | 17 Thousand |
| 06 Apr, 2018 | 714.3 | 718.5 | 695.0 | 699.1 | 34.79 Thousand |
| 05 Apr, 2018 | 696.0 | 715.0 | 696.0 | 703.15 | 42.72 Thousand |
| 04 Apr, 2018 | 701.3 | 720.3 | 686.45 | 692.0 | 32.31 Thousand |
| 03 Apr, 2018 | 678.0 | 708.8 | 675.3 | 700.7 | 35.4 Thousand |
| 02 Apr, 2018 | 674.8 | 690.0 | 667.1 | 685.65 | 125.4 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH