Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 700.05 704.25 687.0 689.9 128.47 Thousand
13 Mar, 2018 700.25 713.25 698.0 709.55 121.02 Thousand
12 Mar, 2018 698.05 714.0 698.05 707.85 172.77 Thousand
09 Mar, 2018 710.0 715.0 698.5 699.95 168.45 Thousand
08 Mar, 2018 695.0 714.95 695.0 713.2 143.23 Thousand
07 Mar, 2018 691.0 701.95 687.4 698.15 73.29 Thousand
06 Mar, 2018 692.15 708.0 692.15 699.45 66.28 Thousand
05 Mar, 2018 701.05 706.3 685.85 692.85 63.98 Thousand
01 Mar, 2018 720.0 720.0 700.7 706.35 32.05 Thousand
28 Feb, 2018 710.6 718.9 700.7 716.95 186.13 Thousand