Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 685.0 | 707.05 | 678.15 | 699.25 | 198.37 Thousand |
| 09 Feb, 2018 | 670.0 | 677.0 | 655.2 | 669.95 | 19.56 Thousand |
| 08 Feb, 2018 | 650.0 | 682.0 | 650.0 | 676.1 | 33.2 Thousand |
| 07 Feb, 2018 | 653.15 | 674.7 | 641.2 | 646.45 | 25.97 Thousand |
| 06 Feb, 2018 | 622.5 | 672.8 | 615.5 | 642.9 | 84.48 Thousand |
| 05 Feb, 2018 | 695.0 | 695.1 | 660.0 | 675.2 | 66.9 Thousand |
| 02 Feb, 2018 | 722.0 | 722.0 | 699.0 | 700.85 | 62.19 Thousand |
| 01 Feb, 2018 | 735.9 | 735.9 | 706.9 | 723.7 | 139.38 Thousand |
| 31 Jan, 2018 | 734.8 | 744.0 | 720.05 | 735.05 | 63.82 Thousand |
| 30 Jan, 2018 | 730.0 | 736.0 | 720.0 | 730.55 | 45.45 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH