Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 727.0 | 732.9 | 708.05 | 722.95 | 32.56 Thousand |
| 11 Jan, 2018 | 713.6 | 728.55 | 711.85 | 725.1 | 27.15 Thousand |
| 10 Jan, 2018 | 725.0 | 737.7 | 703.0 | 711.75 | 60.72 Thousand |
| 09 Jan, 2018 | 745.0 | 748.0 | 726.1 | 731.7 | 28.91 Thousand |
| 08 Jan, 2018 | 729.0 | 749.9 | 722.1 | 741.5 | 89.55 Thousand |
| 05 Jan, 2018 | 701.3 | 715.0 | 695.0 | 713.6 | 44.56 Thousand |
| 04 Jan, 2018 | 695.8 | 701.0 | 682.0 | 696.6 | 40.18 Thousand |
| 03 Jan, 2018 | 693.1 | 698.6 | 683.1 | 689.05 | 25.87 Thousand |
| 02 Jan, 2018 | 700.05 | 706.95 | 685.85 | 688.1 | 31.86 Thousand |
| 01 Jan, 2018 | 703.1 | 709.7 | 696.65 | 702.45 | 17.35 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH