Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 696.15 | 731.8 | 696.15 | 707.5 | 138.02 Thousand |
| 28 Dec, 2017 | 706.0 | 707.35 | 695.0 | 699.45 | 231.26 Thousand |
| 27 Dec, 2017 | 700.85 | 714.9 | 693.1 | 706.25 | 45.14 Thousand |
| 26 Dec, 2017 | 706.25 | 717.9 | 687.5 | 696.0 | 33.79 Thousand |
| 22 Dec, 2017 | 718.9 | 720.9 | 705.0 | 710.4 | 35.13 Thousand |
| 21 Dec, 2017 | 707.7 | 720.8 | 706.7 | 714.05 | 365.73 Thousand |
| 20 Dec, 2017 | 712.05 | 724.95 | 700.7 | 707.2 | 74.26 Thousand |
| 19 Dec, 2017 | 694.0 | 717.0 | 689.0 | 712.95 | 536.54 Thousand |
| 18 Dec, 2017 | 691.25 | 691.85 | 664.4 | 688.25 | 80.18 Thousand |
| 15 Dec, 2017 | 689.0 | 691.9 | 677.05 | 688.4 | 80.13 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH