Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 670.0 | 701.0 | 670.0 | 688.4 | 260.47 Thousand |
| 13 Dec, 2017 | 687.0 | 689.1 | 664.8 | 667.85 | 82.35 Thousand |
| 12 Dec, 2017 | 673.0 | 723.8 | 665.0 | 687.1 | 382.19 Thousand |
| 11 Dec, 2017 | 677.1 | 683.5 | 661.0 | 663.9 | 45.58 Thousand |
| 08 Dec, 2017 | 684.95 | 688.95 | 674.45 | 684.0 | 24.64 Thousand |
| 07 Dec, 2017 | 660.25 | 680.0 | 658.8 | 678.45 | 46.88 Thousand |
| 06 Dec, 2017 | 675.0 | 675.0 | 654.3 | 660.25 | 51.92 Thousand |
| 05 Dec, 2017 | 677.0 | 677.0 | 655.85 | 668.6 | 13.55 Thousand |
| 04 Dec, 2017 | 667.05 | 678.95 | 667.05 | 672.85 | 25.42 Thousand |
| 01 Dec, 2017 | 678.0 | 687.1 | 661.9 | 668.75 | 67.48 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH