Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 625.0 | 633.0 | 616.4 | 620.0 | 28.5 Thousand |
| 15 Nov, 2017 | 627.2 | 630.0 | 616.0 | 623.95 | 35.13 Thousand |
| 14 Nov, 2017 | 635.0 | 639.9 | 619.0 | 627.2 | 41.5 Thousand |
| 13 Nov, 2017 | 635.65 | 644.75 | 628.0 | 632.3 | 36.63 Thousand |
| 10 Nov, 2017 | 625.0 | 639.65 | 618.1 | 635.65 | 66.59 Thousand |
| 09 Nov, 2017 | 615.6 | 629.0 | 615.55 | 626.3 | 43.96 Thousand |
| 08 Nov, 2017 | 609.5 | 619.95 | 542.9 | 612.65 | 139.54 Thousand |
| 07 Nov, 2017 | 619.0 | 628.0 | 611.5 | 617.45 | 77.16 Thousand |
| 06 Nov, 2017 | 629.85 | 629.85 | 611.0 | 614.65 | 32.81 Thousand |
| 03 Nov, 2017 | 607.0 | 633.0 | 607.0 | 631.3 | 36.04 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH