Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 663.9 | 681.0 | 651.25 | 675.6 | 59.4 Thousand |
| 29 Nov, 2017 | 655.0 | 672.0 | 645.0 | 663.9 | 108.83 Thousand |
| 28 Nov, 2017 | 645.0 | 655.0 | 625.2 | 649.3 | 79.86 Thousand |
| 27 Nov, 2017 | 629.8 | 642.0 | 625.6 | 640.35 | 47.05 Thousand |
| 24 Nov, 2017 | 635.05 | 638.9 | 625.0 | 628.4 | 16.68 Thousand |
| 23 Nov, 2017 | 632.0 | 647.85 | 632.0 | 635.05 | 568.15 Thousand |
| 22 Nov, 2017 | 631.4 | 634.0 | 620.0 | 631.15 | 25.38 Thousand |
| 21 Nov, 2017 | 623.35 | 632.0 | 618.05 | 625.55 | 24.18 Thousand |
| 20 Nov, 2017 | 609.0 | 640.0 | 605.2 | 628.25 | 83.22 Thousand |
| 17 Nov, 2017 | 622.0 | 625.55 | 610.2 | 614.1 | 37.57 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH