Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 618.0 | 641.85 | 618.0 | 625.6 | 152.92 Thousand |
| 01 Nov, 2017 | 610.55 | 623.0 | 608.2 | 616.2 | 25.89 Thousand |
| 31 Oct, 2017 | 627.85 | 627.85 | 613.85 | 615.2 | 25.44 Thousand |
| 30 Oct, 2017 | 602.0 | 630.9 | 598.6 | 628.2 | 175.59 Thousand |
| 27 Oct, 2017 | 587.2 | 606.0 | 587.1 | 598.65 | 44 Thousand |
| 26 Oct, 2017 | 596.0 | 609.95 | 582.5 | 586.55 | 53.33 Thousand |
| 25 Oct, 2017 | 598.0 | 606.95 | 576.25 | 592.5 | 73.39 Thousand |
| 24 Oct, 2017 | 602.0 | 610.0 | 597.0 | 598.0 | 27.87 Thousand |
| 23 Oct, 2017 | 591.0 | 614.0 | 573.35 | 598.9 | 78.12 Thousand |
| 19 Oct, 2017 | 603.7 | 603.7 | 594.45 | 598.75 | 12.97 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH