Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 546.9 | 548.0 | 540.0 | 545.0 | 35 Thousand |
| 03 Oct, 2017 | 541.5 | 548.0 | 533.3 | 544.3 | 48.33 Thousand |
| 29 Sep, 2017 | 532.05 | 545.0 | 530.5 | 541.95 | 60.46 Thousand |
| 28 Sep, 2017 | 531.0 | 538.95 | 530.0 | 532.0 | 16.64 Thousand |
| 27 Sep, 2017 | 538.9 | 540.0 | 520.0 | 530.05 | 42.36 Thousand |
| 26 Sep, 2017 | 531.0 | 538.95 | 521.55 | 536.15 | 28.97 Thousand |
| 25 Sep, 2017 | 533.05 | 537.0 | 510.15 | 530.7 | 49.23 Thousand |
| 22 Sep, 2017 | 551.0 | 554.95 | 531.0 | 533.05 | 60.68 Thousand |
| 21 Sep, 2017 | 557.9 | 559.0 | 539.2 | 551.55 | 32.25 Thousand |
| 20 Sep, 2017 | 553.0 | 556.0 | 548.1 | 553.2 | 41.62 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH