Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 553.1 | 555.0 | 544.25 | 552.85 | 32.88 Thousand |
| 18 Sep, 2017 | 546.9 | 553.6 | 535.25 | 550.8 | 132.48 Thousand |
| 15 Sep, 2017 | 536.0 | 547.35 | 530.25 | 539.95 | 102.95 Thousand |
| 14 Sep, 2017 | 542.0 | 547.4 | 532.05 | 537.5 | 66.65 Thousand |
| 13 Sep, 2017 | 553.9 | 562.3 | 539.0 | 540.4 | 132.97 Thousand |
| 12 Sep, 2017 | 555.0 | 555.0 | 533.3 | 541.95 | 150.79 Thousand |
| 11 Sep, 2017 | 565.0 | 567.75 | 548.5 | 550.4 | 109.31 Thousand |
| 08 Sep, 2017 | 551.05 | 569.25 | 548.6 | 561.35 | 156.21 Thousand |
| 07 Sep, 2017 | 546.0 | 553.75 | 542.0 | 550.55 | 90.84 Thousand |
| 06 Sep, 2017 | 535.0 | 546.8 | 532.05 | 545.3 | 78.85 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH