Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 590.0 | 609.4 | 585.0 | 597.5 | 39.38 Thousand |
| 17 Oct, 2017 | 595.8 | 603.95 | 587.0 | 592.65 | 61.57 Thousand |
| 16 Oct, 2017 | 590.8 | 598.9 | 584.95 | 594.1 | 47.13 Thousand |
| 13 Oct, 2017 | 599.1 | 600.0 | 581.9 | 585.95 | 52.95 Thousand |
| 12 Oct, 2017 | 579.95 | 600.0 | 578.25 | 595.65 | 210.95 Thousand |
| 11 Oct, 2017 | 567.95 | 612.0 | 561.0 | 579.65 | 977.91 Thousand |
| 10 Oct, 2017 | 538.1 | 568.8 | 538.1 | 560.75 | 95.69 Thousand |
| 09 Oct, 2017 | 539.9 | 540.6 | 533.1 | 539.65 | 56.03 Thousand |
| 06 Oct, 2017 | 539.15 | 542.3 | 533.6 | 534.65 | 24.37 Thousand |
| 05 Oct, 2017 | 545.0 | 545.0 | 535.05 | 539.15 | 62.36 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH