Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 550.0 | 554.5 | 535.95 | 539.2 | 66.7 Thousand |
| 04 Sep, 2017 | 546.0 | 548.0 | 534.0 | 546.3 | 33.65 Thousand |
| 01 Sep, 2017 | 541.95 | 546.5 | 536.6 | 543.65 | 32.31 Thousand |
| 31 Aug, 2017 | 525.05 | 546.9 | 525.0 | 537.85 | 144.25 Thousand |
| 30 Aug, 2017 | 531.95 | 534.7 | 528.1 | 530.1 | 38.34 Thousand |
| 29 Aug, 2017 | 533.9 | 535.9 | 526.0 | 528.2 | 36.83 Thousand |
| 28 Aug, 2017 | 530.1 | 535.0 | 525.0 | 534.2 | 55.34 Thousand |
| 24 Aug, 2017 | 532.0 | 534.4 | 528.3 | 530.15 | 22.87 Thousand |
| 23 Aug, 2017 | 531.25 | 534.4 | 526.3 | 531.85 | 24.67 Thousand |
| 22 Aug, 2017 | 532.0 | 535.5 | 521.25 | 531.25 | 41.74 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH