Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 475.9 | 485.2 | 474.05 | 482.9 | 32.82 Thousand |
| 03 Aug, 2017 | 478.0 | 479.85 | 472.0 | 475.65 | 29.12 Thousand |
| 02 Aug, 2017 | 479.0 | 484.15 | 472.55 | 480.0 | 39.12 Thousand |
| 01 Aug, 2017 | 467.0 | 480.0 | 463.15 | 477.55 | 70.96 Thousand |
| 31 Jul, 2017 | 478.0 | 480.7 | 461.75 | 466.8 | 57.53 Thousand |
| 28 Jul, 2017 | 488.6 | 489.95 | 470.05 | 476.4 | 219.76 Thousand |
| 27 Jul, 2017 | 493.0 | 498.55 | 485.05 | 488.6 | 830.58 Thousand |
| 26 Jul, 2017 | 483.8 | 491.0 | 482.05 | 489.7 | 51.43 Thousand |
| 25 Jul, 2017 | 489.05 | 489.05 | 477.0 | 483.25 | 39.82 Thousand |
| 24 Jul, 2017 | 494.05 | 496.0 | 485.0 | 487.0 | 77.24 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH