Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 517.0 | 536.0 | 517.0 | 530.3 | 122.63 Thousand |
| 18 Aug, 2017 | 525.0 | 528.75 | 511.7 | 524.9 | 35.97 Thousand |
| 17 Aug, 2017 | 531.95 | 533.95 | 526.1 | 530.05 | 110.83 Thousand |
| 16 Aug, 2017 | 511.7 | 533.0 | 504.1 | 527.3 | 235.61 Thousand |
| 14 Aug, 2017 | 506.0 | 511.8 | 500.95 | 510.4 | 59.93 Thousand |
| 11 Aug, 2017 | 486.0 | 502.5 | 465.75 | 495.05 | 204.11 Thousand |
| 10 Aug, 2017 | 494.0 | 508.0 | 483.0 | 490.25 | 239.19 Thousand |
| 09 Aug, 2017 | 493.45 | 495.4 | 485.05 | 490.45 | 60.5 Thousand |
| 08 Aug, 2017 | 492.65 | 497.0 | 481.05 | 489.2 | 39.76 Thousand |
| 07 Aug, 2017 | 482.5 | 497.0 | 476.15 | 492.65 | 42.59 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH