Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 507.95 | 507.95 | 488.0 | 494.05 | 60.91 Thousand |
| 20 Jul, 2017 | 504.8 | 509.0 | 500.4 | 503.6 | 88.63 Thousand |
| 19 Jul, 2017 | 504.05 | 506.0 | 491.55 | 497.05 | 46.49 Thousand |
| 18 Jul, 2017 | 508.9 | 508.9 | 500.0 | 502.05 | 33.99 Thousand |
| 17 Jul, 2017 | 500.05 | 512.5 | 490.05 | 508.9 | 46.44 Thousand |
| 14 Jul, 2017 | 515.0 | 524.4 | 495.3 | 501.85 | 131.61 Thousand |
| 13 Jul, 2017 | 494.65 | 512.4 | 490.1 | 510.05 | 102.38 Thousand |
| 12 Jul, 2017 | 490.5 | 493.95 | 488.0 | 490.2 | 13.61 Thousand |
| 11 Jul, 2017 | 491.85 | 493.95 | 487.05 | 490.55 | 23.85 Thousand |
| 10 Jul, 2017 | 490.0 | 495.0 | 482.25 | 491.85 | 5776.00 |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH