Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 493.0 | 493.0 | 479.25 | 482.65 | 122.49 Thousand |
| 21 Jun, 2017 | 498.35 | 498.35 | 483.0 | 489.0 | 48.67 Thousand |
| 20 Jun, 2017 | 497.95 | 503.0 | 493.0 | 497.6 | 43.42 Thousand |
| 19 Jun, 2017 | 493.25 | 498.95 | 486.25 | 496.2 | 32.56 Thousand |
| 16 Jun, 2017 | 507.9 | 510.1 | 485.1 | 496.25 | 159.81 Thousand |
| 15 Jun, 2017 | 508.2 | 510.95 | 497.6 | 502.95 | 61.02 Thousand |
| 14 Jun, 2017 | 508.95 | 509.0 | 503.3 | 508.2 | 84.89 Thousand |
| 13 Jun, 2017 | 507.35 | 507.75 | 497.1 | 506.3 | 83.88 Thousand |
| 12 Jun, 2017 | 509.9 | 509.9 | 502.0 | 505.45 | 60.86 Thousand |
| 09 Jun, 2017 | 513.0 | 513.0 | 504.0 | 506.6 | 55.39 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH