Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 510.0 | 519.0 | 506.0 | 508.8 | 54.17 Thousand |
| 07 Jun, 2017 | 504.75 | 515.9 | 503.55 | 512.8 | 22.32 Thousand |
| 06 Jun, 2017 | 509.75 | 511.95 | 501.0 | 504.75 | 52.94 Thousand |
| 05 Jun, 2017 | 511.05 | 515.5 | 501.15 | 506.7 | 52.33 Thousand |
| 02 Jun, 2017 | 506.6 | 520.0 | 500.65 | 516.15 | 60.05 Thousand |
| 01 Jun, 2017 | 504.95 | 513.0 | 497.25 | 500.65 | 92.28 Thousand |
| 31 May, 2017 | 506.0 | 527.3 | 496.55 | 510.55 | 145.19 Thousand |
| 30 May, 2017 | 518.8 | 520.25 | 507.2 | 515.7 | 25.65 Thousand |
| 29 May, 2017 | 519.5 | 536.65 | 509.45 | 512.85 | 60.32 Thousand |
| 26 May, 2017 | 502.0 | 534.05 | 502.0 | 524.4 | 103.04 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH