Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 538.4 | 542.0 | 531.0 | 533.55 | 45.08 Thousand |
| 10 May, 2017 | 528.0 | 537.0 | 526.0 | 535.65 | 115.96 Thousand |
| 09 May, 2017 | 529.0 | 529.0 | 520.1 | 526.95 | 22.93 Thousand |
| 08 May, 2017 | 528.65 | 530.0 | 518.9 | 525.8 | 27.48 Thousand |
| 05 May, 2017 | 521.0 | 532.0 | 521.0 | 524.2 | 59.57 Thousand |
| 04 May, 2017 | 532.8 | 532.8 | 524.9 | 527.45 | 43.98 Thousand |
| 03 May, 2017 | 527.35 | 531.9 | 520.2 | 528.15 | 47.46 Thousand |
| 02 May, 2017 | 527.0 | 536.1 | 521.0 | 527.35 | 49.79 Thousand |
| 28 Apr, 2017 | 527.0 | 532.95 | 515.05 | 526.1 | 45.86 Thousand |
| 27 Apr, 2017 | 532.75 | 538.25 | 518.25 | 525.55 | 36.06 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH